Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.12. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.12.2025 16:16:5500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:14:4000,0000,002512 400,002213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:14:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:11:4000,002512 400,002213 300,002113 340,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:11:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:10:5500,002512 400,002213 300,002113 338,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:10:5500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:10:1100,002512 400,002213 300,002113 340,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:10:1100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:07:5500,002512 400,002213 300,002113 342,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:07:5400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:07:1100,002512 400,002213 300,002113 352,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:07:1100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:05:4100,002512 400,002213 300,002113 392,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:05:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:03:2600,002512 400,002213 300,002113 362,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:03:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:01:1100,002512 400,002213 300,002113 366,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:01:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:00:2500,002512 400,002213 300,002113 370,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:00:2500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:58:5500,002512 400,002213 300,002113 362,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:58:5400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:58:1000,002512 400,002213 300,002113 368,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:58:1000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:57:2500,002512 400,002213 300,002113 370,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:57:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:56:4300,002512 400,002213 300,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:56:4300,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:55:1200,002512 400,002213 300,002113 368,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:55:1100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:53:4100,002512 400,002213 300,002113 362,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:53:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:51:2500,002512 400,002213 300,002113 370,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:51:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:49:5400,002512 400,002213 300,002113 376,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:49:5400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:49:1000,002512 400,002213 300,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:49:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:48:2400,002512 400,002213 300,002113 384,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:48:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:47:4000,002512 400,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:47:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:46:5400,002512 400,002213 300,002113 372,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:46:5400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:46:1000,002512 400,002213 300,002113 344,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:46:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:44:4000,002512 400,002213 300,002113 340,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:44:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:43:5400,002512 400,002213 300,002113 344,00113 800,0014 994,0010,0000,0000,0000,000